Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2005 30.45 30.73 30.05 30.2 2.13 Million
11 Jan, 2005 29.75 30.85 29.1 30.0 2.27 Million
10 Jan, 2005 28.52 30.1 28.52 29.51 3.24 Million
07 Jan, 2005 28.24 29.09 27.95 28.31 1.85 Million
06 Jan, 2005 27.5 28.51 27.5 28.0 1.69 Million
05 Jan, 2005 28.0 28.44 26.5 27.84 2.74 Million
04 Jan, 2005 28.65 29.35 28.22 28.3 1.48 Million
03 Jan, 2005 28.6 29.15 28.05 28.67 2.41 Million
31 Dec, 2004 29.35 29.35 28.35 28.35 1.21 Million
30 Dec, 2004 29.5 29.5 29.21 29.32 751.6 Thousand