Centene Corp (CNC)

USD 36.36

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2004 29.06 29.58 29.0 29.5 1.04 Million
28 Dec, 2004 28.87 29.2 28.7 29.05 991.6 Thousand
27 Dec, 2004 29.16 29.2 28.67 28.83 672.8 Thousand
23 Dec, 2004 29.4 29.4 29.1 29.15 860.8 Thousand
22 Dec, 2004 29.9 29.99 28.85 29.15 1.67 Million
21 Dec, 2004 28.3 30.1 28.3 29.91 2.74 Million
20 Dec, 2004 29.4 29.4 28.8 28.9 1.19 Million
17 Dec, 2004 58.67 59.14 57.98 58.0 1.83 Million
16 Dec, 2004 59.1 59.5 58.0 58.67 2.47 Million
15 Dec, 2004 58.6 59.3 58.45 59.1 1.51 Million