Centene Corp (CNC)

USD 36.44

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2004 58.6 59.3 58.45 59.1 1.51 Million
14 Dec, 2004 58.45 58.68 58.06 58.47 1.85 Million
13 Dec, 2004 57.9 58.9 57.28 58.48 1.76 Million
10 Dec, 2004 54.24 57.86 54.22 57.36 2.64 Million
09 Dec, 2004 53.5 54.32 53.36 54.2 1.23 Million
08 Dec, 2004 52.2 53.5 52.09 53.5 1.86 Million
07 Dec, 2004 53.41 53.43 52.0 52.14 1.18 Million
06 Dec, 2004 53.28 53.65 53.05 53.44 943.2 Thousand
03 Dec, 2004 53.3 54.0 53.16 53.28 1.68 Million
02 Dec, 2004 53.9 54.15 53.05 53.35 1.76 Million