Centene Corp (CNC)

USD 36.44

(1.72%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 53.45 54.85 53.35 54.22 3.71 Million
30 Nov, 2004 53.2 53.95 52.75 53.5 1.37 Million
29 Nov, 2004 53.46 53.75 52.8 53.2 990.4 Thousand
26 Nov, 2004 53.4 53.74 53.16 53.46 202.4 Thousand
24 Nov, 2004 53.74 53.75 53.32 53.35 792 Thousand
23 Nov, 2004 53.51 53.75 53.02 53.75 1.02 Million
22 Nov, 2004 51.4 53.5 51.4 53.43 1.32 Million
19 Nov, 2004 52.0 52.45 51.9 52.0 1.21 Million
18 Nov, 2004 52.45 52.75 52.01 52.05 1.04 Million
17 Nov, 2004 52.5 53.2 51.87 52.31 2.19 Million