Centene Corp (CNC)

USD 36.44

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 54.39 54.5 52.7 52.8 1.45 Million
15 Nov, 2004 53.21 54.62 53.1 54.38 1.33 Million
12 Nov, 2004 52.3 53.0 51.75 52.96 1.08 Million
11 Nov, 2004 51.1 52.55 50.99 52.1 1.55 Million
10 Nov, 2004 52.35 53.01 50.3 50.7 3.23 Million
09 Nov, 2004 49.4 52.68 49.34 51.8 2.22 Million
08 Nov, 2004 49.5 49.97 49.28 49.3 1.52 Million
05 Nov, 2004 49.1 49.98 49.08 49.2 2.74 Million
04 Nov, 2004 48.72 50.5 48.55 48.9 1.39 Million
03 Nov, 2004 49.05 49.95 48.45 48.66 1.45 Million