Centene Corp (CNC)

USD 36.44

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 49.05 49.49 48.13 48.48 1.78 Million
01 Nov, 2004 47.65 49.38 47.15 48.96 1.34 Million
29 Oct, 2004 47.71 48.15 47.25 47.43 1.69 Million
28 Oct, 2004 46.94 47.93 46.75 47.81 1.63 Million
27 Oct, 2004 45.0 47.5 44.91 47.19 3.86 Million
26 Oct, 2004 46.0 46.7 44.2 45.0 3.16 Million
25 Oct, 2004 44.4 46.75 44.3 46.0 2.22 Million
22 Oct, 2004 44.83 45.1 44.35 44.61 1.08 Million
21 Oct, 2004 43.9 44.58 43.21 44.58 708 Thousand
20 Oct, 2004 42.82 44.4 42.82 43.85 1.18 Million