Centene Corp (CNC)

USD 36.44

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 44.41 44.45 40.85 42.81 4.9 Million
18 Oct, 2004 45.35 45.35 44.1 44.4 1.52 Million
15 Oct, 2004 42.93 45.52 42.5 45.35 1.66 Million
14 Oct, 2004 43.85 44.5 42.92 42.92 611.2 Thousand
13 Oct, 2004 44.45 44.84 43.8 43.8 506.4 Thousand
12 Oct, 2004 44.5 44.6 43.87 44.33 528 Thousand
11 Oct, 2004 45.4 45.4 44.53 44.75 668 Thousand
08 Oct, 2004 44.8 45.91 44.35 45.39 1.19 Million
07 Oct, 2004 45.87 46.2 44.97 44.97 952 Thousand
06 Oct, 2004 44.62 45.25 44.58 45.22 528.8 Thousand