Centene Corp (CNC)

USD 36.44

(1.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2004 44.44 44.74 44.34 44.62 946.4 Thousand
04 Oct, 2004 44.74 44.95 43.89 44.55 2.93 Million
01 Oct, 2004 43.5 44.76 43.5 44.24 6.98 Million
30 Sep, 2004 42.53 42.85 41.69 42.58 2.56 Million
29 Sep, 2004 43.9 44.2 42.44 42.47 1.71 Million
28 Sep, 2004 42.25 43.95 41.9 43.51 4.65 Million
27 Sep, 2004 39.0 39.06 38.5 38.7 532.8 Thousand
24 Sep, 2004 38.5 39.6 38.45 39.06 688.8 Thousand
23 Sep, 2004 39.0 39.06 38.28 38.37 513.6 Thousand
22 Sep, 2004 39.8 39.9 38.84 39.0 730.4 Thousand