Centene Corp (CNC)

USD 36.44

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 39.1 40.2 39.1 39.9 930.4 Thousand
20 Sep, 2004 39.11 39.38 39.0 39.0 268.8 Thousand
17 Sep, 2004 39.65 39.65 39.1 39.21 520.8 Thousand
16 Sep, 2004 39.11 39.94 39.11 39.65 496.8 Thousand
15 Sep, 2004 39.3 39.35 38.92 39.1 1.06 Million
14 Sep, 2004 39.26 39.81 39.12 39.37 641.6 Thousand
13 Sep, 2004 38.85 39.6 38.85 39.26 678.4 Thousand
10 Sep, 2004 39.8 40.0 38.75 38.84 1.38 Million
09 Sep, 2004 38.0 40.01 38.0 40.0 1 Million
08 Sep, 2004 39.66 39.85 37.81 37.9 1.01 Million