Centene Corp (CNC)

USD 36.44

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 39.55 39.94 39.24 39.65 981.6 Thousand
03 Sep, 2004 39.95 39.95 39.15 39.46 612 Thousand
02 Sep, 2004 39.8 39.95 39.46 39.64 507.2 Thousand
01 Sep, 2004 39.75 40.88 39.62 39.7 1.05 Million
31 Aug, 2004 38.28 39.54 38.28 39.54 520.8 Thousand
30 Aug, 2004 37.8 38.51 37.58 38.18 625.6 Thousand
27 Aug, 2004 37.25 37.8 37.19 37.75 352 Thousand
26 Aug, 2004 37.26 37.4 37.05 37.26 495.2 Thousand
25 Aug, 2004 37.52 37.55 36.92 37.37 508.8 Thousand
24 Aug, 2004 37.6 37.95 37.47 37.55 435.2 Thousand