Centene Corp (CNC)

USD 36.44

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2004 37.52 38.42 37.35 37.54 963.2 Thousand
20 Aug, 2004 37.15 37.42 36.96 37.42 453.6 Thousand
19 Aug, 2004 36.95 37.4 36.86 37.1 1.63 Million
18 Aug, 2004 36.95 37.08 36.85 37.0 420 Thousand
17 Aug, 2004 37.4 37.59 37.05 37.05 464.8 Thousand
16 Aug, 2004 36.09 37.44 36.09 37.29 563.2 Thousand
13 Aug, 2004 36.05 36.29 36.0 36.09 292.8 Thousand
12 Aug, 2004 36.69 36.69 35.95 36.0 479.2 Thousand
11 Aug, 2004 37.15 37.15 36.26 36.79 608 Thousand
10 Aug, 2004 36.1 37.75 35.91 37.23 1.33 Million