Centene Corp (CNC)

USD 35.61

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 36.55 37.7 36.45 37.63 680.4 Thousand
04 Jun, 2003 36.2 37.43 36.01 36.65 992.4 Thousand
03 Jun, 2003 34.75 36.2 34.22 36.1 1.37 Million
02 Jun, 2003 33.2 34.43 33.14 34.21 997.2 Thousand
30 May, 2003 33.6 33.99 33.04 33.04 1 Million
29 May, 2003 32.21 33.6 32.0 33.4 1.21 Million
28 May, 2003 31.56 31.7 31.29 31.58 561.6 Thousand
27 May, 2003 31.8 32.3 31.15 31.21 1.11 Million
23 May, 2003 31.75 31.75 31.57 31.57 202.8 Thousand
22 May, 2003 31.33 31.93 31.33 31.75 865.2 Thousand