Centene Corp (CNC)

USD 35.61

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2003 31.5 31.62 31.0 31.2 434.4 Thousand
20 May, 2003 31.45 31.86 31.41 31.86 631.2 Thousand
19 May, 2003 32.75 32.9 30.31 31.45 2.76 Million
16 May, 2003 33.51 35.47 32.16 32.95 5.8 Million
15 May, 2003 34.0 34.0 33.48 33.64 202.8 Thousand
14 May, 2003 34.0 34.18 33.77 33.81 972 Thousand
13 May, 2003 34.15 34.16 33.77 33.89 348 Thousand
12 May, 2003 34.1 34.2 33.8 33.97 2.69 Million
09 May, 2003 33.74 34.24 33.5 34.22 846 Thousand
08 May, 2003 33.5 34.0 33.4 33.46 1.34 Million