USD 35.61
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2003 | 33.86 | 34.24 | 33.5 | 33.78 | 2.9 Million |
06 May, 2003 | 32.1 | 34.6 | 32.0 | 34.0 | 2.12 Million |
05 May, 2003 | 32.6 | 32.6 | 31.8 | 32.51 | 1.33 Million |
02 May, 2003 | 31.4 | 32.89 | 31.39 | 32.62 | 1.75 Million |
01 May, 2003 | 32.1 | 32.1 | 30.05 | 31.37 | 4.93 Million |
30 Apr, 2003 | 31.4 | 32.67 | 31.3 | 32.03 | 1.18 Million |
29 Apr, 2003 | 30.72 | 31.93 | 30.5 | 31.32 | 1.11 Million |
28 Apr, 2003 | 30.02 | 30.49 | 29.91 | 30.41 | 775.2 Thousand |
25 Apr, 2003 | 29.86 | 30.07 | 29.6 | 29.96 | 668.4 Thousand |
24 Apr, 2003 | 29.6 | 30.11 | 29.34 | 29.95 | 2.78 Million |
CNF
CNGL
CNH
CMTG
CMU
CNA