Centene Corp (CNC)

USD 35.61

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 33.86 34.24 33.5 33.78 2.9 Million
06 May, 2003 32.1 34.6 32.0 34.0 2.12 Million
05 May, 2003 32.6 32.6 31.8 32.51 1.33 Million
02 May, 2003 31.4 32.89 31.39 32.62 1.75 Million
01 May, 2003 32.1 32.1 30.05 31.37 4.93 Million
30 Apr, 2003 31.4 32.67 31.3 32.03 1.18 Million
29 Apr, 2003 30.72 31.93 30.5 31.32 1.11 Million
28 Apr, 2003 30.02 30.49 29.91 30.41 775.2 Thousand
25 Apr, 2003 29.86 30.07 29.6 29.96 668.4 Thousand
24 Apr, 2003 29.6 30.11 29.34 29.95 2.78 Million