Centene Corp (CNC)

USD 36.1

(4.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 29.6 30.11 29.34 29.95 2.78 Million
23 Apr, 2003 29.9 30.81 29.59 30.0 14.33 Million
22 Apr, 2003 29.5 29.9 29.2 29.9 4.81 Million
21 Apr, 2003 29.1 29.1 28.15 28.17 804 Thousand
17 Apr, 2003 28.39 29.4 28.23 28.97 1.19 Million
16 Apr, 2003 29.95 29.95 28.2 28.4 834 Thousand
15 Apr, 2003 29.1 29.9 28.95 29.86 1.54 Million
14 Apr, 2003 29.18 29.35 29.0 29.11 531.6 Thousand
11 Apr, 2003 29.4 29.45 29.1 29.1 340.8 Thousand
10 Apr, 2003 29.4 29.52 29.11 29.4 1.13 Million