Centene Corp (CNC)

USD 36.1

(4.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 29.73 30.19 29.35 29.52 675.6 Thousand
08 Apr, 2003 29.55 29.94 29.5 29.75 469.2 Thousand
07 Apr, 2003 29.98 30.07 28.99 29.6 1.49 Million
04 Apr, 2003 30.38 30.39 28.95 29.39 1.44 Million
03 Apr, 2003 29.76 30.32 29.68 29.88 1.45 Million
02 Apr, 2003 29.93 30.0 29.36 29.74 1.53 Million
01 Apr, 2003 29.55 30.0 29.25 30.0 890.4 Thousand
31 Mar, 2003 29.8 29.8 28.75 29.21 1.84 Million
28 Mar, 2003 29.03 29.89 28.96 29.6 800.4 Thousand
27 Mar, 2003 28.6 29.0 28.41 29.0 813.6 Thousand