Centene Corp (CNC)

USD 36.1

(4.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 28.61 29.11 28.2 28.53 1.05 Million
25 Mar, 2003 27.7 28.96 27.65 28.6 1.73 Million
24 Mar, 2003 27.37 27.75 27.0 27.69 1.11 Million
21 Mar, 2003 26.44 27.8 26.43 26.98 1.55 Million
20 Mar, 2003 26.2 26.38 26.03 26.14 1.38 Million
19 Mar, 2003 26.6 26.6 26.25 26.5 522 Thousand
18 Mar, 2003 26.11 26.79 26.1 26.61 811.2 Thousand
17 Mar, 2003 25.25 26.35 24.77 26.1 2.41 Million
14 Mar, 2003 25.85 25.99 25.16 25.17 756 Thousand
13 Mar, 2003 26.1 26.23 25.74 25.84 608.4 Thousand