CONMED Corporation (CNMD)

USD 54.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 90.72 91.35 88.58 89.41 644.36 Thousand
17 Jun, 2022 88.97 91.71 88.35 88.93 553.5 Thousand
16 Jun, 2022 92.08 92.08 87.62 88.23 554.22 Thousand
15 Jun, 2022 93.25 96.07 92.47 94.3 336.71 Thousand
14 Jun, 2022 96.89 96.94 92.38 93.36 298.24 Thousand
13 Jun, 2022 99.79 101.33 95.7 96.49 439.58 Thousand
10 Jun, 2022 101.56 104.92 99.73 102.73 747.3 Thousand
09 Jun, 2022 108.26 108.62 103.06 103.23 348.72 Thousand
08 Jun, 2022 110.37 111.25 108.0 108.62 806.55 Thousand
07 Jun, 2022 110.5 111.23 109.61 110.82 298.4 Thousand