CONMED Corporation (CNMD)

USD 54.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 112.07 112.24 108.61 110.85 454.47 Thousand
03 Jun, 2022 115.03 115.48 110.57 111.06 546.79 Thousand
02 Jun, 2022 112.92 116.41 112.29 115.65 2.71 Million
01 Jun, 2022 112.22 116.35 108.39 111.79 957.27 Thousand
31 May, 2022 114.63 117.34 113.49 116.29 260.73 Thousand
27 May, 2022 115.49 117.13 115.35 115.99 200.72 Thousand
26 May, 2022 113.21 116.08 112.24 115.6 227.64 Thousand
25 May, 2022 109.37 112.7 108.17 112.01 201.98 Thousand
24 May, 2022 111.12 111.12 108.2 109.85 197 Thousand
23 May, 2022 114.09 114.81 110.84 112.32 254.25 Thousand