CONMED Corporation (CNMD)

USD 54.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 112.99 112.99 109.92 112.45 209.19 Thousand
19 May, 2022 111.61 112.92 111.16 111.71 201.02 Thousand
18 May, 2022 115.16 117.19 111.91 112.64 271.73 Thousand
17 May, 2022 117.13 118.72 114.11 117.62 230.34 Thousand
16 May, 2022 114.47 118.02 114.47 115.23 326.51 Thousand
13 May, 2022 115.27 117.58 114.34 115.82 432.9 Thousand
12 May, 2022 110.87 113.97 110.69 113.72 339.19 Thousand
11 May, 2022 109.51 113.08 107.14 111.75 680.4 Thousand
10 May, 2022 110.35 111.99 107.08 109.31 404.21 Thousand
09 May, 2022 114.71 114.71 108.07 108.59 435.3 Thousand