CONMED Corporation (CNMD)

USD 54.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 121.6 123.37 116.01 116.97 425.49 Thousand
05 May, 2022 137.43 138.59 122.09 122.95 692.04 Thousand
04 May, 2022 134.94 140.21 133.17 139.43 253.38 Thousand
03 May, 2022 133.81 136.52 133.08 134.37 225.75 Thousand
02 May, 2022 132.93 134.5 131.27 134.04 262.16 Thousand
29 Apr, 2022 135.1 135.94 132.04 132.96 268.77 Thousand
28 Apr, 2022 140.63 140.63 135.5 136.4 348.63 Thousand
27 Apr, 2022 138.57 140.8 137.96 139.0 185.72 Thousand
26 Apr, 2022 142.32 143.13 139.04 139.67 194.13 Thousand
25 Apr, 2022 140.28 145.63 140.28 144.74 327.82 Thousand