CONMED Corporation (CNMD)

USD 54.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 148.92 150.21 140.11 140.86 507.52 Thousand
21 Apr, 2022 155.35 155.51 150.38 150.75 273.32 Thousand
20 Apr, 2022 150.65 155.0 150.65 154.18 475.39 Thousand
19 Apr, 2022 142.13 151.71 142.13 149.77 306.27 Thousand
18 Apr, 2022 143.22 144.96 141.71 142.73 193.09 Thousand
14 Apr, 2022 147.11 147.9 143.85 144.13 267.93 Thousand
13 Apr, 2022 146.08 148.42 145.73 147.02 157.55 Thousand
12 Apr, 2022 143.79 146.88 143.57 145.82 185.25 Thousand
11 Apr, 2022 144.83 145.35 143.06 143.23 177.35 Thousand
08 Apr, 2022 146.35 147.53 144.99 145.33 175.85 Thousand