CONMED Corporation (CNMD)

USD 54.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 144.76 147.97 143.86 147.93 248.88 Thousand
06 Apr, 2022 143.38 145.78 141.85 145.22 204.17 Thousand
05 Apr, 2022 147.08 148.39 144.94 145.03 119.1 Thousand
04 Apr, 2022 150.11 150.11 144.43 146.31 260.3 Thousand
01 Apr, 2022 149.49 152.15 148.1 149.8 324.61 Thousand
31 Mar, 2022 149.39 151.49 148.26 148.55 187.43 Thousand
30 Mar, 2022 148.98 150.68 148.4 149.45 129.89 Thousand
29 Mar, 2022 149.6 150.98 148.6 149.9 178.72 Thousand
28 Mar, 2022 144.4 147.87 144.14 147.75 294.32 Thousand
25 Mar, 2022 144.03 144.75 142.91 144.67 156.1 Thousand