CONMED Corporation (CNMD)

USD 54.36

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 139.37 143.83 139.16 142.78 196.92 Thousand
23 Mar, 2022 141.67 141.67 138.4 138.89 192.14 Thousand
22 Mar, 2022 143.32 145.52 141.76 142.96 256.94 Thousand
21 Mar, 2022 144.88 145.03 142.12 143.1 200.89 Thousand
18 Mar, 2022 146.76 146.76 142.65 145.21 451.68 Thousand
17 Mar, 2022 140.84 145.36 140.55 145.23 277.53 Thousand
16 Mar, 2022 139.43 142.03 138.62 141.8 351.78 Thousand
15 Mar, 2022 137.35 139.42 135.73 138.42 209.91 Thousand
14 Mar, 2022 138.44 140.0 134.44 136.04 371.38 Thousand
11 Mar, 2022 137.51 139.84 137.21 138.09 229.54 Thousand