51Talk Online Education Group (COE)

USD 40.64

(-3.89%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 9.05 9.05 8.6 8.6 2969.00
01 Nov, 2018 8.57 8.97 8.4 8.97 3009.00
31 Oct, 2018 8.65 9.4 8.43 8.57 6966.00
30 Oct, 2018 8.45 8.56 8.45 8.49 287.00
29 Oct, 2018 8.17 8.59 8.17 8.56 2374.00
26 Oct, 2018 8.35 8.47 8.11 8.11 2373.00
25 Oct, 2018 8.65 8.65 8.51 8.51 283.00
24 Oct, 2018 8.66 8.81 8.56 8.65 2204.00
23 Oct, 2018 8.8 8.8 8.34 8.71 1438.00
22 Oct, 2018 9.15 9.15 8.8 9.08 1300.00