Capital One Financial Corporation (COF)

USD 221.08

(2.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1995 26.75 27.13 26.25 26.25 788.1 Thousand
23 Oct, 1995 26.5 27.0 26.5 26.63 787.5 Thousand
20 Oct, 1995 27.0 27.13 26.38 26.5 1.29 Million
19 Oct, 1995 26.87 27.38 26.63 27.13 1.18 Million
18 Oct, 1995 28.0 28.25 26.5 26.63 2.77 Million
17 Oct, 1995 28.88 28.88 27.5 27.75 532.2 Thousand
16 Oct, 1995 28.63 28.63 28.25 28.5 165.3 Thousand
13 Oct, 1995 27.5 29.12 27.5 28.75 968.4 Thousand
12 Oct, 1995 27.38 27.88 27.13 27.38 377.4 Thousand
11 Oct, 1995 27.13 27.38 26.87 27.25 308.7 Thousand