Copa Holdings SA (CPA)

USD 117.34

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2006 43.54 43.59 43.04 43.07 69.4 Thousand
06 Dec, 2006 44.4 44.44 43.5 43.54 73.3 Thousand
05 Dec, 2006 43.5 44.6 43.17 44.2 194 Thousand
04 Dec, 2006 42.34 42.97 41.36 42.9 438 Thousand
01 Dec, 2006 43.25 44.65 41.35 42.37 442.9 Thousand
30 Nov, 2006 43.15 43.38 42.3 42.55 133.3 Thousand
29 Nov, 2006 42.4 43.06 42.05 42.78 292.3 Thousand
28 Nov, 2006 43.0 43.9 41.01 42.62 356.4 Thousand
27 Nov, 2006 46.1 46.36 42.87 43.43 234.9 Thousand
24 Nov, 2006 45.5 45.83 44.8 45.27 124.9 Thousand