Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 313.23 314.77 292.67 299.74 577.3 Thousand
09 Apr, 2025 277.96 326.21 275.3 321.87 779.6 Thousand
08 Apr, 2025 302.0 307.36 276.12 283.07 630 Thousand
07 Apr, 2025 279.48 299.62 269.02 288.29 933.6 Thousand
04 Apr, 2025 308.27 308.27 283.27 288.57 1.09 Million
03 Apr, 2025 339.88 341.04 316.38 317.63 651.4 Thousand
02 Apr, 2025 348.76 360.6 348.76 358.52 392.3 Thousand
01 Apr, 2025 346.03 352.72 345.0 351.99 499.7 Thousand
31 Mar, 2025 344.34 350.32 338.7 348.72 818.8 Thousand
28 Mar, 2025 354.14 354.14 345.31 346.69 265.5 Thousand