Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 355.89 358.61 351.23 355.24 234 Thousand
26 Mar, 2025 360.06 361.96 355.6 357.39 245.2 Thousand
25 Mar, 2025 359.15 359.25 354.14 358.66 300.5 Thousand
24 Mar, 2025 352.5 358.51 351.64 357.95 435.6 Thousand
21 Mar, 2025 350.31 350.76 343.58 346.69 475.6 Thousand
20 Mar, 2025 349.8 354.95 349.8 352.82 289.6 Thousand
19 Mar, 2025 347.16 355.68 347.16 352.34 334 Thousand
18 Mar, 2025 347.13 350.11 344.84 347.16 408.5 Thousand
17 Mar, 2025 336.47 349.18 335.87 347.31 444.9 Thousand
14 Mar, 2025 330.83 338.25 329.43 337.86 319.5 Thousand