Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 335.6 338.65 327.11 328.42 492.2 Thousand
12 Mar, 2025 329.43 335.54 325.0 333.92 587.4 Thousand
11 Mar, 2025 324.5 326.65 320.75 324.66 585 Thousand
10 Mar, 2025 328.36 331.67 319.7 324.69 717.2 Thousand
07 Mar, 2025 342.0 342.0 327.02 335.71 850.9 Thousand
06 Mar, 2025 350.02 353.05 342.35 342.75 567.8 Thousand
05 Mar, 2025 348.91 356.95 348.91 356.16 410.1 Thousand
04 Mar, 2025 361.72 361.72 343.55 349.27 873.1 Thousand
03 Mar, 2025 368.23 375.61 362.96 365.94 629.1 Thousand
28 Feb, 2025 365.18 369.04 360.01 367.05 467.8 Thousand