Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 371.23 374.67 361.62 364.47 470.6 Thousand
26 Feb, 2025 370.04 377.56 367.91 371.83 1.01 Million
25 Feb, 2025 363.15 370.93 358.43 370.53 611.6 Thousand
24 Feb, 2025 363.84 365.25 360.19 361.23 363.9 Thousand
21 Feb, 2025 368.99 370.02 360.78 363.84 341.6 Thousand
20 Feb, 2025 377.73 380.3 365.04 368.99 357.3 Thousand
19 Feb, 2025 386.01 386.51 377.69 378.26 475.5 Thousand
18 Feb, 2025 377.92 386.88 377.92 386.7 402.4 Thousand
14 Feb, 2025 370.0 378.06 370.0 377.31 403.7 Thousand
13 Feb, 2025 368.81 369.26 364.94 368.41 330.2 Thousand