Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 365.51 370.85 363.72 367.48 346.2 Thousand
11 Feb, 2025 370.82 371.44 365.0 369.21 448.8 Thousand
10 Feb, 2025 375.0 379.88 373.44 375.15 511.6 Thousand
07 Feb, 2025 391.28 391.28 374.17 375.86 604 Thousand
06 Feb, 2025 378.18 400.81 372.0 389.55 1.05 Million
05 Feb, 2025 383.87 389.8 382.52 388.67 670.6 Thousand
04 Feb, 2025 376.44 381.13 376.44 379.66 369.3 Thousand
03 Feb, 2025 374.8 381.5 372.91 379.61 351 Thousand
31 Jan, 2025 387.47 387.47 380.1 380.49 398.2 Thousand
30 Jan, 2025 384.75 391.1 384.24 387.47 390.6 Thousand