Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 378.16 381.4 376.06 381.22 329.4 Thousand
28 Jan, 2025 378.61 380.85 378.42 378.85 320.7 Thousand
27 Jan, 2025 378.39 380.0 373.27 379.49 483.2 Thousand
24 Jan, 2025 378.12 384.41 378.0 379.29 332.8 Thousand
23 Jan, 2025 373.8 377.81 373.54 377.37 324.2 Thousand
22 Jan, 2025 373.88 374.78 371.25 373.41 334.8 Thousand
21 Jan, 2025 374.05 376.35 370.69 375.61 334.7 Thousand
17 Jan, 2025 371.8 372.77 368.87 370.79 430.8 Thousand
16 Jan, 2025 365.04 375.02 365.04 370.0 527.1 Thousand
15 Jan, 2025 363.98 366.74 361.23 362.23 356.2 Thousand