USD 316.42
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 352.61 | 360.7 | 352.61 | 358.42 | 431.2 Thousand |
13 Jan, 2025 | 344.85 | 353.03 | 342.12 | 352.23 | 346.5 Thousand |
10 Jan, 2025 | 353.54 | 355.06 | 347.0 | 348.39 | 722.4 Thousand |
08 Jan, 2025 | 349.48 | 358.15 | 349.48 | 357.42 | 828.8 Thousand |
07 Jan, 2025 | 343.03 | 347.85 | 341.69 | 347.63 | 427.7 Thousand |
06 Jan, 2025 | 341.89 | 349.33 | 341.54 | 342.37 | 509.9 Thousand |
03 Jan, 2025 | 341.05 | 343.47 | 338.94 | 341.85 | 312.2 Thousand |
02 Jan, 2025 | 341.99 | 342.74 | 338.21 | 339.93 | 344.3 Thousand |
31 Dec, 2024 | 337.71 | 341.81 | 337.71 | 338.42 | 378.8 Thousand |
30 Dec, 2024 | 338.95 | 340.29 | 333.93 | 337.57 | 409.9 Thousand |
CPB
CPF
CPHI
CP
CPA
CPAC