Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 352.61 360.7 352.61 358.42 431.2 Thousand
13 Jan, 2025 344.85 353.03 342.12 352.23 346.5 Thousand
10 Jan, 2025 353.54 355.06 347.0 348.39 722.4 Thousand
08 Jan, 2025 349.48 358.15 349.48 357.42 828.8 Thousand
07 Jan, 2025 343.03 347.85 341.69 347.63 427.7 Thousand
06 Jan, 2025 341.89 349.33 341.54 342.37 509.9 Thousand
03 Jan, 2025 341.05 343.47 338.94 341.85 312.2 Thousand
02 Jan, 2025 341.99 342.74 338.21 339.93 344.3 Thousand
31 Dec, 2024 337.71 341.81 337.71 338.42 378.8 Thousand
30 Dec, 2024 338.95 340.29 333.93 337.57 409.9 Thousand