Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 342.46 345.63 339.59 341.23 427 Thousand
26 Dec, 2024 343.65 347.19 343.65 345.28 236.1 Thousand
24 Dec, 2024 341.85 346.84 341.85 346.25 150.2 Thousand
23 Dec, 2024 342.62 344.55 339.0 343.06 512.7 Thousand
20 Dec, 2024 335.88 345.93 334.7 343.83 933.2 Thousand
19 Dec, 2024 341.06 345.0 338.16 339.09 488.9 Thousand
18 Dec, 2024 352.12 354.8 338.84 339.17 471.1 Thousand
17 Dec, 2024 356.49 359.19 351.95 352.1 381.3 Thousand
16 Dec, 2024 358.02 361.43 356.57 357.72 419.3 Thousand
13 Dec, 2024 362.56 362.56 356.57 357.07 231.3 Thousand