Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 365.51 368.1 360.93 361.55 330.2 Thousand
11 Dec, 2024 361.51 365.45 359.33 365.0 466.7 Thousand
10 Dec, 2024 361.72 362.24 356.09 357.24 534.8 Thousand
09 Dec, 2024 366.34 371.0 360.88 361.72 612.7 Thousand
06 Dec, 2024 367.75 370.81 365.34 365.76 323.2 Thousand
05 Dec, 2024 371.0 372.07 366.42 367.58 427.7 Thousand
04 Dec, 2024 374.27 374.34 368.32 371.0 392 Thousand
03 Dec, 2024 381.66 381.9 372.78 374.58 527.2 Thousand
02 Dec, 2024 381.72 384.8 378.16 382.99 702.8 Thousand
29 Nov, 2024 380.88 382.32 378.56 381.18 212.5 Thousand