Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 380.91 384.37 379.61 380.62 455.6 Thousand
26 Nov, 2024 377.33 382.48 376.6 382.14 325.1 Thousand
25 Nov, 2024 382.42 385.3 376.86 381.54 516.6 Thousand
22 Nov, 2024 375.19 380.0 375.19 379.87 299.9 Thousand
21 Nov, 2024 368.97 377.97 367.92 375.46 418.8 Thousand
20 Nov, 2024 368.79 370.52 366.37 369.24 283.4 Thousand
19 Nov, 2024 358.79 368.34 357.72 368.19 523 Thousand
18 Nov, 2024 363.46 366.97 360.68 364.57 566.5 Thousand
15 Nov, 2024 368.73 371.17 362.82 363.36 564.4 Thousand
14 Nov, 2024 371.43 373.36 367.31 370.28 405.4 Thousand