USD 316.42
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 374.48 | 375.98 | 369.84 | 370.77 | 505.1 Thousand |
12 Nov, 2024 | 370.18 | 375.24 | 368.43 | 374.48 | 609.5 Thousand |
11 Nov, 2024 | 372.1 | 375.23 | 366.08 | 373.15 | 785.1 Thousand |
08 Nov, 2024 | 355.86 | 375.35 | 353.9 | 366.01 | 1.21 Million |
07 Nov, 2024 | 347.18 | 348.71 | 343.34 | 346.5 | 587.5 Thousand |
06 Nov, 2024 | 351.58 | 352.22 | 340.33 | 348.97 | 865.8 Thousand |
05 Nov, 2024 | 328.7 | 331.24 | 328.09 | 330.81 | 312.8 Thousand |
04 Nov, 2024 | 330.63 | 333.54 | 328.7 | 329.67 | 332.4 Thousand |
01 Nov, 2024 | 329.36 | 333.1 | 329.04 | 329.81 | 426.4 Thousand |
31 Oct, 2024 | 331.37 | 335.89 | 329.43 | 329.72 | 547.6 Thousand |
CPB
CPF
CPHI
CP
CPA
CPAC