Corpay Inc (CPAY)

USD 316.42

(-1.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 374.48 375.98 369.84 370.77 505.1 Thousand
12 Nov, 2024 370.18 375.24 368.43 374.48 609.5 Thousand
11 Nov, 2024 372.1 375.23 366.08 373.15 785.1 Thousand
08 Nov, 2024 355.86 375.35 353.9 366.01 1.21 Million
07 Nov, 2024 347.18 348.71 343.34 346.5 587.5 Thousand
06 Nov, 2024 351.58 352.22 340.33 348.97 865.8 Thousand
05 Nov, 2024 328.7 331.24 328.09 330.81 312.8 Thousand
04 Nov, 2024 330.63 333.54 328.7 329.67 332.4 Thousand
01 Nov, 2024 329.36 333.1 329.04 329.81 426.4 Thousand
31 Oct, 2024 331.37 335.89 329.43 329.72 547.6 Thousand