Corpay Inc (CPAY)

USD 317.66

(0.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 331.37 335.89 329.43 329.72 547.6 Thousand
30 Oct, 2024 332.73 335.75 331.51 331.88 537.2 Thousand
29 Oct, 2024 338.92 339.89 331.01 332.02 659.3 Thousand
28 Oct, 2024 349.14 353.19 334.17 338.92 1.19 Million
25 Oct, 2024 344.95 346.29 338.43 340.72 306.9 Thousand
24 Oct, 2024 351.09 353.89 342.83 343.89 658.7 Thousand
23 Oct, 2024 348.0 354.95 346.61 354.38 427.9 Thousand
22 Oct, 2024 348.68 350.09 344.67 348.97 341.8 Thousand
21 Oct, 2024 353.5 353.88 348.34 348.79 374.8 Thousand
18 Oct, 2024 353.15 355.47 349.82 353.51 433.7 Thousand