USD 317.66
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 331.37 | 335.89 | 329.43 | 329.72 | 547.6 Thousand |
30 Oct, 2024 | 332.73 | 335.75 | 331.51 | 331.88 | 537.2 Thousand |
29 Oct, 2024 | 338.92 | 339.89 | 331.01 | 332.02 | 659.3 Thousand |
28 Oct, 2024 | 349.14 | 353.19 | 334.17 | 338.92 | 1.19 Million |
25 Oct, 2024 | 344.95 | 346.29 | 338.43 | 340.72 | 306.9 Thousand |
24 Oct, 2024 | 351.09 | 353.89 | 342.83 | 343.89 | 658.7 Thousand |
23 Oct, 2024 | 348.0 | 354.95 | 346.61 | 354.38 | 427.9 Thousand |
22 Oct, 2024 | 348.68 | 350.09 | 344.67 | 348.97 | 341.8 Thousand |
21 Oct, 2024 | 353.5 | 353.88 | 348.34 | 348.79 | 374.8 Thousand |
18 Oct, 2024 | 353.15 | 355.47 | 349.82 | 353.51 | 433.7 Thousand |
CPB
CPF
CPHI
CP
CPA
CPAC