Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 147.45 148.08 146.14 147.4 615.2 Thousand
11 Nov, 2014 150.11 150.18 147.85 148.03 524.8 Thousand
10 Nov, 2014 149.55 150.18 148.74 149.9 682.5 Thousand
07 Nov, 2014 150.71 150.98 148.95 149.18 615.9 Thousand
06 Nov, 2014 148.91 150.69 147.89 150.47 531.4 Thousand
05 Nov, 2014 150.45 151.01 147.87 148.51 506.4 Thousand
04 Nov, 2014 149.33 149.94 147.24 148.53 652.3 Thousand
03 Nov, 2014 151.95 152.14 149.66 150.23 728.6 Thousand
31 Oct, 2014 144.84 153.52 144.84 150.56 2.18 Million
30 Oct, 2014 139.55 143.0 139.05 142.55 1.09 Million