Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 140.66 141.21 139.0 139.94 615.6 Thousand
28 Oct, 2014 138.56 140.32 138.21 140.27 550.8 Thousand
27 Oct, 2014 139.16 139.25 137.65 138.55 397.6 Thousand
24 Oct, 2014 138.12 139.25 137.55 139.1 459.6 Thousand
23 Oct, 2014 137.38 138.8 136.66 138.47 748.1 Thousand
22 Oct, 2014 137.32 137.55 135.5 135.96 887.3 Thousand
21 Oct, 2014 133.87 136.94 132.63 136.54 576.7 Thousand
20 Oct, 2014 132.73 134.54 132.04 133.11 476.8 Thousand
17 Oct, 2014 132.84 135.34 132.16 133.3 563.1 Thousand
16 Oct, 2014 130.88 132.33 129.08 131.42 896.6 Thousand