Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 124.44 130.46 122.7 130.13 1 Million
14 Oct, 2014 123.88 126.51 122.44 124.89 1.28 Million
13 Oct, 2014 129.35 130.02 121.42 123.44 2.38 Million
10 Oct, 2014 131.82 132.5 128.82 130.03 947.4 Thousand
09 Oct, 2014 137.03 137.03 132.56 132.84 661.9 Thousand
08 Oct, 2014 135.61 137.51 133.5 137.2 589.7 Thousand
07 Oct, 2014 138.0 138.03 134.66 135.5 891.2 Thousand
06 Oct, 2014 141.31 141.6 138.9 138.96 429.7 Thousand
03 Oct, 2014 139.75 141.98 139.35 140.34 289.4 Thousand
02 Oct, 2014 138.24 139.48 135.45 139.0 593.2 Thousand