Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 141.36 141.36 136.43 139.1 783.6 Thousand
30 Sep, 2014 142.67 142.92 141.24 142.12 911.4 Thousand
29 Sep, 2014 140.18 142.1 139.13 141.86 743.4 Thousand
26 Sep, 2014 137.99 140.87 137.99 140.13 545.8 Thousand
25 Sep, 2014 140.69 141.01 137.64 137.98 773.4 Thousand
24 Sep, 2014 138.38 141.53 138.38 140.88 582.7 Thousand
23 Sep, 2014 138.16 139.3 137.15 138.25 885.9 Thousand
22 Sep, 2014 141.92 142.44 137.54 138.46 674.7 Thousand
19 Sep, 2014 145.5 145.5 141.92 142.05 569.8 Thousand
18 Sep, 2014 144.91 146.29 144.3 144.54 513 Thousand