Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 143.13 145.35 142.97 144.7 600.4 Thousand
16 Sep, 2014 140.42 143.68 140.07 143.09 517.9 Thousand
15 Sep, 2014 141.58 142.15 140.06 141.25 458.8 Thousand
12 Sep, 2014 141.79 142.87 141.06 141.71 583.9 Thousand
11 Sep, 2014 142.79 143.61 140.99 141.61 509.5 Thousand
10 Sep, 2014 139.8 144.03 138.27 143.42 712.3 Thousand
09 Sep, 2014 141.32 141.32 138.55 139.68 674.1 Thousand
08 Sep, 2014 142.29 142.98 140.27 140.85 354.6 Thousand
05 Sep, 2014 141.68 142.62 140.74 142.24 332.6 Thousand
04 Sep, 2014 142.0 142.27 139.51 141.56 728.9 Thousand