Corpay Inc (CPAY)

USD 313.12

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 115.96 116.31 113.01 114.27 762.6 Thousand
27 Dec, 2013 118.7 118.88 115.13 115.95 527 Thousand
26 Dec, 2013 118.16 119.2 118.08 118.53 701.8 Thousand
24 Dec, 2013 118.5 118.99 117.96 118.09 272.3 Thousand
23 Dec, 2013 118.45 119.06 118.09 118.62 710 Thousand
20 Dec, 2013 117.78 119.02 116.86 117.87 830.1 Thousand
19 Dec, 2013 118.81 119.26 116.86 117.06 563.4 Thousand
18 Dec, 2013 118.74 119.42 116.03 119.12 413.9 Thousand
17 Dec, 2013 118.74 119.24 116.95 118.15 670.2 Thousand
16 Dec, 2013 118.91 120.0 118.33 118.6 624.8 Thousand