Corpay Inc (CPAY)

USD 319.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 May, 2012 37.73 38.15 37.22 38.0 115 Thousand
18 May, 2012 38.99 38.99 37.61 37.74 111.5 Thousand
17 May, 2012 39.08 39.22 38.36 38.99 249.2 Thousand
16 May, 2012 39.38 39.52 38.88 39.01 219.9 Thousand
15 May, 2012 39.15 39.88 39.03 39.21 283 Thousand
14 May, 2012 39.34 40.09 39.09 39.34 301.9 Thousand
11 May, 2012 39.12 39.99 38.82 39.68 215 Thousand
10 May, 2012 40.5 41.3 37.75 39.53 1.28 Million
09 May, 2012 40.5 41.03 39.78 40.87 435.7 Thousand
08 May, 2012 40.05 40.6 39.54 40.55 270.4 Thousand