Corpay Inc (CPAY)

USD 319.37

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 40.14 40.58 39.76 40.26 118 Thousand
04 May, 2012 40.43 40.72 40.01 40.27 206.2 Thousand
03 May, 2012 40.5 40.91 40.23 40.65 97 Thousand
02 May, 2012 40.75 40.87 40.11 40.47 298 Thousand
01 May, 2012 39.71 41.0 39.7 40.79 225.6 Thousand
30 Apr, 2012 39.95 40.0 39.29 39.55 143 Thousand
27 Apr, 2012 39.98 40.14 39.79 40.08 145 Thousand
26 Apr, 2012 39.84 40.44 39.76 40.0 151.5 Thousand
25 Apr, 2012 39.3 40.15 39.3 40.07 264.9 Thousand
24 Apr, 2012 38.76 39.14 38.46 39.07 167.8 Thousand