Corpay Inc (CPAY)

USD 325.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 255.26 255.54 250.53 253.16 851.9 Thousand
19 Jul, 2023 260.07 261.29 255.06 255.26 623 Thousand
18 Jul, 2023 258.91 260.83 258.4 259.73 441.6 Thousand
17 Jul, 2023 258.04 260.65 256.1 258.48 434.5 Thousand
14 Jul, 2023 262.17 262.17 258.88 258.99 394.5 Thousand
13 Jul, 2023 259.27 263.77 259.26 260.5 413.8 Thousand
12 Jul, 2023 259.56 260.99 256.98 257.88 305.4 Thousand
11 Jul, 2023 255.07 259.17 254.01 258.73 359.9 Thousand
10 Jul, 2023 253.61 257.26 253.09 256.31 354 Thousand
07 Jul, 2023 251.82 255.33 251.82 253.49 269.8 Thousand