Corpay Inc (CPAY)

USD 325.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 248.75 250.96 245.77 250.06 321.7 Thousand
05 Jul, 2023 250.28 252.67 249.07 250.99 467 Thousand
03 Jul, 2023 251.21 253.8 251.21 253.47 198.2 Thousand
30 Jun, 2023 250.34 252.41 249.92 251.08 311.5 Thousand
29 Jun, 2023 246.15 249.38 245.98 248.05 279.2 Thousand
28 Jun, 2023 245.7 246.07 242.86 245.88 315.6 Thousand
27 Jun, 2023 240.0 245.86 239.15 245.67 371.2 Thousand
26 Jun, 2023 237.91 241.07 237.91 239.23 295.1 Thousand
23 Jun, 2023 238.33 240.37 237.55 238.56 594.2 Thousand
22 Jun, 2023 242.3 242.7 239.59 240.99 343.3 Thousand