Corpay Inc (CPAY)

USD 325.67

(0.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 241.26 243.82 241.13 243.03 381.6 Thousand
20 Jun, 2023 241.38 243.41 238.66 242.48 534.2 Thousand
16 Jun, 2023 246.55 246.95 241.34 243.63 672.7 Thousand
15 Jun, 2023 238.98 245.37 237.61 244.45 337.8 Thousand
14 Jun, 2023 241.73 243.34 236.95 239.79 586.9 Thousand
13 Jun, 2023 239.82 241.71 238.85 240.3 334.1 Thousand
12 Jun, 2023 238.86 240.72 237.8 239.27 251.6 Thousand
09 Jun, 2023 239.04 240.25 236.7 239.37 520.4 Thousand
08 Jun, 2023 237.46 239.28 234.44 238.3 306.5 Thousand
07 Jun, 2023 238.84 240.66 237.59 237.59 553.5 Thousand